Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 119.34 120.7 118.01 120.6 12.43 Million
25 Nov, 2014 114.84 120.25 114.28 120.19 45.31 Million
24 Nov, 2014 111.75 113.38 110.53 113.26 19.95 Million
21 Nov, 2014 110.77 111.39 108.1 108.93 8.96 Million
20 Nov, 2014 107.38 109.27 106.83 109.04 9.3 Million
19 Nov, 2014 109.0 109.53 106.5 107.33 6.36 Million
18 Nov, 2014 109.44 110.74 108.64 109.0 5.07 Million
17 Nov, 2014 110.85 112.11 108.83 109.35 7.3 Million
14 Nov, 2014 109.77 110.91 108.0 110.78 6.75 Million
13 Nov, 2014 109.36 111.45 109.14 109.6 7.94 Million