Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 118.32 120.41 117.46 118.91 6.76 Million
10 Dec, 2014 118.84 119.5 116.47 117.14 6.93 Million
09 Dec, 2014 114.96 119.45 112.22 118.84 8.18 Million
08 Dec, 2014 118.88 120.84 115.74 116.86 7.29 Million
05 Dec, 2014 118.61 119.27 117.69 118.88 6.07 Million
04 Dec, 2014 118.59 120.37 117.94 118.29 5.46 Million
03 Dec, 2014 118.13 119.5 117.35 118.58 7.01 Million
02 Dec, 2014 119.98 120.61 117.37 117.7 10.6 Million
01 Dec, 2014 123.0 123.07 118.76 119.71 14.29 Million
28 Nov, 2014 120.67 123.22 120.23 123.0 5.8 Million