Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 125.99 128.03 124.0 127.28 5.25 Million
09 Jan, 2015 127.19 129.42 125.78 125.82 5.56 Million
08 Jan, 2015 126.56 127.62 125.8 127.21 4.28 Million
07 Jan, 2015 124.36 126.97 123.63 125.53 7.58 Million
06 Jan, 2015 124.0 125.19 118.09 121.85 8.1 Million
05 Jan, 2015 120.73 124.19 120.18 123.73 8.1 Million
02 Jan, 2015 122.6 122.96 117.6 121.42 9.9 Million
31 Dec, 2014 121.92 124.53 121.92 122.57 4.3 Million
30 Dec, 2014 122.09 122.96 121.17 121.8 3.64 Million
29 Dec, 2014 127.14 127.18 120.78 122.89 9.93 Million