Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 124.5 127.55 123.75 126.0 3.83 Million
26 Jan, 2015 126.62 127.33 124.56 126.93 6.81 Million
23 Jan, 2015 122.28 128.18 121.77 126.81 7.12 Million
22 Jan, 2015 125.5 125.63 121.11 123.68 6.24 Million
21 Jan, 2015 124.67 126.19 123.06 125.35 4.55 Million
20 Jan, 2015 125.01 125.97 122.26 124.46 4.66 Million
16 Jan, 2015 121.67 125.18 121.58 125.01 5.07 Million
15 Jan, 2015 127.06 127.19 121.3 122.08 6.97 Million
14 Jan, 2015 123.79 126.48 123.2 126.3 4.9 Million
13 Jan, 2015 127.4 128.59 123.18 124.75 6.83 Million