Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 126.36 128.94 125.8 128.43 3.9 Million
09 Feb, 2015 125.59 126.1 123.58 125.03 3.88 Million
06 Feb, 2015 127.61 128.15 124.71 125.62 4.24 Million
05 Feb, 2015 126.85 127.4 125.81 127.11 4.79 Million
04 Feb, 2015 122.15 126.22 122.15 125.68 5.43 Million
03 Feb, 2015 125.6 125.6 121.31 123.53 8.34 Million
02 Feb, 2015 126.16 126.72 122.64 125.11 8.65 Million
30 Jan, 2015 128.53 129.57 125.67 126.39 7.05 Million
29 Jan, 2015 125.69 130.0 125.03 129.29 7.26 Million
28 Jan, 2015 127.17 128.82 124.6 125.45 5.19 Million