Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 138.55 141.23 137.81 140.56 8.37 Million
10 Mar, 2015 136.94 138.66 135.15 138.55 9.44 Million
09 Mar, 2015 140.57 140.95 134.07 138.73 15.93 Million
06 Mar, 2015 143.18 144.0 140.22 140.73 8.27 Million
05 Mar, 2015 143.96 144.73 142.38 143.14 10.62 Million
04 Mar, 2015 148.57 148.57 142.43 143.51 17.47 Million
03 Mar, 2015 142.17 149.35 139.99 148.9 31.17 Million
02 Mar, 2015 144.0 146.4 142.27 145.98 19.13 Million
27 Feb, 2015 144.5 144.53 141.59 142.22 9.94 Million
26 Feb, 2015 142.84 146.28 142.73 143.05 10.23 Million