Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 140.27 141.16 136.94 138.62 9.39 Million
24 Mar, 2015 141.45 143.4 139.96 140.28 6.11 Million
23 Mar, 2015 144.11 144.23 141.15 141.32 7.54 Million
20 Mar, 2015 146.41 146.89 143.81 144.08 14.76 Million
19 Mar, 2015 145.07 146.78 144.87 146.19 5.76 Million
18 Mar, 2015 144.0 146.06 142.8 145.16 7.33 Million
17 Mar, 2015 142.96 145.65 142.26 144.92 6.42 Million
16 Mar, 2015 141.76 144.16 141.38 144.13 7.02 Million
13 Mar, 2015 140.86 142.97 139.68 141.34 5.75 Million
12 Mar, 2015 141.47 141.95 139.52 141.34 6.29 Million