Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 152.87 156.39 151.57 154.78 6.67 Million
22 Apr, 2015 154.7 154.9 152.0 153.87 6.4 Million
21 Apr, 2015 148.08 154.45 147.54 154.37 19.85 Million
20 Apr, 2015 143.8 146.62 143.45 146.51 5.41 Million
17 Apr, 2015 145.22 145.67 142.0 142.5 7.62 Million
16 Apr, 2015 144.58 147.62 144.22 146.79 4.45 Million
15 Apr, 2015 145.0 145.55 143.83 144.71 4.34 Million
14 Apr, 2015 145.24 145.69 143.33 144.54 3.32 Million
13 Apr, 2015 147.27 147.89 144.85 145.15 5.58 Million
10 Apr, 2015 145.68 148.18 145.0 147.97 5.42 Million