Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 146.19 150.42 146.09 149.41 6.14 Million
06 May, 2015 146.8 147.51 144.42 145.8 7.29 Million
05 May, 2015 151.65 151.67 146.1 147.03 9.37 Million
04 May, 2015 151.84 154.3 151.3 152.77 4.65 Million
01 May, 2015 150.07 151.5 148.17 150.82 7.19 Million
30 Apr, 2015 151.5 153.18 147.12 147.72 6.69 Million
29 Apr, 2015 153.0 153.88 150.87 152.02 4.98 Million
28 Apr, 2015 155.0 155.34 150.76 153.28 5.42 Million
27 Apr, 2015 155.27 158.24 153.32 153.83 7.34 Million
24 Apr, 2015 156.24 156.24 152.87 153.84 3.67 Million