Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 147.19 147.5 144.31 146.05 4.97 Million
08 Apr, 2015 145.3 148.14 145.02 147.27 7.9 Million
07 Apr, 2015 141.94 146.79 141.94 144.83 9.79 Million
06 Apr, 2015 141.02 142.84 140.62 141.64 4.42 Million
02 Apr, 2015 142.11 142.89 140.29 141.81 6.08 Million
01 Apr, 2015 146.44 146.44 139.54 141.53 14.8 Million
31 Mar, 2015 148.39 148.39 145.19 146.08 10.24 Million
30 Mar, 2015 147.69 150.44 147.32 148.61 10.51 Million
27 Mar, 2015 141.79 147.13 141.71 146.44 11.6 Million
26 Mar, 2015 136.52 141.7 134.33 141.45 7.81 Million