Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 170.69 173.98 168.55 173.59 14.56 Million
04 Jun, 2015 168.77 169.84 168.07 168.75 7.48 Million
03 Jun, 2015 169.63 170.54 167.4 169.19 8.97 Million
02 Jun, 2015 170.7 171.49 168.15 168.5 9.31 Million
01 Jun, 2015 169.93 172.0 169.18 170.5 11.48 Million
29 May, 2015 165.99 169.84 165.31 169.49 12.6 Million
28 May, 2015 164.84 169.84 162.3 166.37 24.19 Million
27 May, 2015 164.0 164.0 160.36 160.65 24.57 Million
26 May, 2015 164.86 165.09 162.0 163.84 11.59 Million
22 May, 2015 160.15 163.21 159.5 162.87 7.9 Million