Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 173.63 177.16 172.38 175.32 8.34 Million
02 Jul, 2015 176.8 177.11 172.15 173.9 6.74 Million
01 Jul, 2015 176.59 178.28 175.8 176.14 6.72 Million
30 Jun, 2015 173.39 176.24 173.39 174.7 8.02 Million
29 Jun, 2015 169.63 174.69 168.32 171.85 10.81 Million
26 Jun, 2015 179.78 179.84 174.0 175.26 17.43 Million
25 Jun, 2015 179.87 180.72 178.14 178.82 9.15 Million
24 Jun, 2015 180.26 181.56 178.76 179.14 8.35 Million
23 Jun, 2015 183.9 184.56 180.38 181.93 8.3 Million
22 Jun, 2015 184.93 185.0 181.55 184.04 7.9 Million