Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 190.5 191.55 188.32 190.03 6.94 Million
17 Jul, 2015 191.5 192.7 190.11 191.25 6.68 Million
16 Jul, 2015 186.69 191.75 185.5 190.06 8.46 Million
15 Jul, 2015 185.0 185.93 183.32 185.14 6.96 Million
14 Jul, 2015 181.9 186.36 181.72 184.25 8.13 Million
13 Jul, 2015 182.9 183.94 179.2 181.13 9.16 Million
10 Jul, 2015 176.61 181.15 174.15 180.8 10.24 Million
09 Jul, 2015 175.0 176.21 173.79 174.81 6.86 Million
08 Jul, 2015 169.82 174.58 169.54 172.48 9.4 Million
07 Jul, 2015 175.0 175.0 167.82 171.51 12.89 Million