Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 182.88 184.8 181.4 184.08 10.6 Million
18 Jun, 2015 181.58 183.96 181.5 182.88 7.16 Million
17 Jun, 2015 177.48 181.74 177.01 180.64 8.75 Million
16 Jun, 2015 176.75 178.8 175.82 176.7 5.98 Million
15 Jun, 2015 174.7 177.4 173.3 176.84 5.77 Million
12 Jun, 2015 173.14 176.47 173.09 175.85 4.77 Million
11 Jun, 2015 175.19 176.82 172.8 174.63 6.12 Million
10 Jun, 2015 172.0 175.14 170.82 174.67 7.57 Million
09 Jun, 2015 172.63 173.33 167.67 171.98 7.72 Million
08 Jun, 2015 174.59 176.5 171.65 172.82 8.89 Million