Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 158.43 160.58 157.7 160.14 6.33 Million
20 May, 2015 157.63 160.0 156.5 158.52 5.65 Million
19 May, 2015 158.5 159.98 158.11 158.33 6.21 Million
18 May, 2015 154.24 158.15 153.5 157.73 5.13 Million
15 May, 2015 154.19 154.75 152.11 154.72 4.38 Million
14 May, 2015 153.16 154.0 151.7 153.71 6.15 Million
13 May, 2015 152.77 152.77 150.83 151.48 5.32 Million
12 May, 2015 150.98 152.41 149.31 151.67 4.99 Million
11 May, 2015 151.24 153.0 151.12 151.82 3.09 Million
08 May, 2015 152.08 152.99 150.23 151.1 4.9 Million