Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 186.35 187.91 183.08 184.91 4.78 Million
31 Jul, 2015 185.0 187.96 183.68 185.83 6.64 Million
30 Jul, 2015 183.65 186.54 181.0 185.19 7.92 Million
29 Jul, 2015 186.32 186.94 181.71 183.65 9.9 Million
28 Jul, 2015 188.83 188.83 183.75 186.83 7.45 Million
27 Jul, 2015 194.31 194.8 184.52 186.29 13.78 Million
24 Jul, 2015 198.9 200.55 195.39 196.88 6.92 Million
23 Jul, 2015 194.9 200.1 194.8 197.09 8.59 Million
22 Jul, 2015 190.65 193.78 189.83 192.4 6.1 Million
21 Jul, 2015 190.03 192.47 189.11 192.07 6.67 Million