Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 172.86 176.4 171.17 175.77 3.59 Million
14 Aug, 2015 171.76 174.06 170.87 173.54 4.23 Million
13 Aug, 2015 171.36 175.25 171.36 172.76 5.91 Million
12 Aug, 2015 170.5 174.3 162.64 171.0 16.37 Million
11 Aug, 2015 174.98 177.46 171.51 173.93 8.21 Million
10 Aug, 2015 177.45 180.36 174.21 176.96 7.4 Million
07 Aug, 2015 175.81 176.3 168.12 175.52 14.72 Million
06 Aug, 2015 190.68 191.0 173.85 174.49 18.42 Million
05 Aug, 2015 186.38 190.8 186.38 190.27 6.58 Million
04 Aug, 2015 184.64 187.72 183.36 185.5 7.69 Million