Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 179.99 183.98 179.67 183.19 9.78 Million
14 Sep, 2015 176.5 179.74 175.05 179.54 8.84 Million
11 Sep, 2015 177.68 179.46 174.42 177.39 11.59 Million
10 Sep, 2015 174.78 179.68 170.0 177.4 29.19 Million
09 Sep, 2015 168.87 169.5 165.05 165.17 17.79 Million
08 Sep, 2015 165.64 166.74 162.23 166.47 7.3 Million
04 Sep, 2015 160.04 164.81 158.6 162.39 9.17 Million
03 Sep, 2015 165.57 165.77 161.37 162.04 10.94 Million
02 Sep, 2015 165.05 165.05 158.61 163.59 6.76 Million
01 Sep, 2015 160.29 166.52 160.23 161.85 8.45 Million