Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 166.7 171.0 165.5 167.13 7.67 Million
12 Oct, 2015 170.23 171.0 166.35 167.81 9.34 Million
09 Oct, 2015 169.0 172.6 167.25 171.88 6.34 Million
08 Oct, 2015 174.75 174.75 167.64 169.59 8.36 Million
07 Oct, 2015 175.58 177.79 171.23 174.98 7.69 Million
06 Oct, 2015 177.5 178.74 171.02 174.12 6.16 Million
05 Oct, 2015 177.2 178.76 174.01 177.24 7.65 Million
02 Oct, 2015 169.2 175.7 168.11 175.21 10.61 Million
01 Oct, 2015 170.53 173.67 167.62 171.66 7.51 Million
30 Sep, 2015 170.0 172.99 165.94 172.0 9.98 Million