Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 152.36 158.99 150.21 158.6 16.23 Million
26 Oct, 2015 158.19 159.14 153.51 154.11 14.19 Million
23 Oct, 2015 161.1 163.6 155.1 159.2 22.07 Million
22 Oct, 2015 162.0 166.5 161.53 166.14 9.44 Million
21 Oct, 2015 167.26 167.53 157.42 159.81 13.9 Million
20 Oct, 2015 168.16 169.1 164.52 166.06 7.13 Million
19 Oct, 2015 171.25 173.98 166.2 167.96 8.67 Million
16 Oct, 2015 170.32 172.09 169.05 171.78 6.12 Million
15 Oct, 2015 165.04 171.31 165.0 170.66 8.3 Million
14 Oct, 2015 167.6 167.6 162.44 164.32 7.24 Million