Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 179.5 185.1 178.47 182.85 38.5 Million
23 Nov, 2015 170.62 172.69 167.0 172.02 21.34 Million
20 Nov, 2015 167.45 171.46 166.19 170.97 9.58 Million
19 Nov, 2015 164.0 168.49 163.28 167.39 9.61 Million
18 Nov, 2015 163.96 164.71 160.76 163.67 7.82 Million
17 Nov, 2015 160.0 163.98 159.59 163.17 8.77 Million
16 Nov, 2015 156.11 159.29 156.01 158.75 6.35 Million
13 Nov, 2015 156.27 157.9 155.9 156.64 7.58 Million
12 Nov, 2015 154.83 156.83 153.01 156.7 8.86 Million
11 Nov, 2015 156.8 158.29 152.88 155.78 9 Million