Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 193.36 193.36 188.19 190.08 6.65 Million
08 Dec, 2015 189.06 194.63 188.59 193.54 5.6 Million
07 Dec, 2015 191.18 192.44 188.35 192.05 5.53 Million
04 Dec, 2015 187.55 192.8 186.42 191.67 6.65 Million
03 Dec, 2015 193.11 194.73 187.09 187.62 11.74 Million
02 Dec, 2015 188.87 193.69 188.37 190.79 8.92 Million
01 Dec, 2015 187.5 190.0 184.59 188.94 8.83 Million
30 Nov, 2015 186.0 188.3 185.05 187.34 10.96 Million
27 Nov, 2015 183.01 186.1 182.26 185.91 5.4 Million
25 Nov, 2015 183.43 183.89 181.14 182.21 9.8 Million