Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 181.47 183.0 179.0 181.3 5.5 Million
22 Dec, 2015 182.32 182.68 178.89 181.65 5.44 Million
21 Dec, 2015 183.79 184.41 178.26 182.11 9.29 Million
18 Dec, 2015 186.41 188.07 182.54 182.89 11.49 Million
17 Dec, 2015 188.99 189.85 184.75 186.57 6.44 Million
16 Dec, 2015 187.22 187.8 182.44 187.28 6.73 Million
15 Dec, 2015 186.0 188.61 184.04 185.75 7.95 Million
14 Dec, 2015 183.32 184.14 176.39 183.69 12.79 Million
11 Dec, 2015 188.39 188.39 183.92 185.03 7.63 Million
10 Dec, 2015 190.46 192.27 188.77 189.99 7.78 Million