Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 148.45 149.87 146.09 146.57 8.85 Million
22 Jan, 2016 146.2 149.66 146.17 148.5 8.41 Million
21 Jan, 2016 148.79 151.24 143.05 144.6 11.36 Million
20 Jan, 2016 145.82 148.31 135.89 146.9 21.9 Million
19 Jan, 2016 156.25 157.32 145.74 149.24 11.18 Million
15 Jan, 2016 153.19 156.86 152.1 154.82 12.24 Million
14 Jan, 2016 153.85 162.74 150.06 159.12 15.72 Million
13 Jan, 2016 163.08 163.23 153.04 154.0 9.96 Million
12 Jan, 2016 163.43 165.86 157.73 161.39 8.12 Million
11 Jan, 2016 163.02 164.23 159.65 162.02 7.75 Million