Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 130.11 131.44 126.49 127.51 12.39 Million
22 Feb, 2016 129.35 135.75 127.27 130.14 15.27 Million
19 Feb, 2016 123.13 127.7 121.7 127.16 13.32 Million
18 Feb, 2016 129.4 129.9 118.88 123.06 26.81 Million
17 Feb, 2016 129.39 133.73 127.5 132.67 19.67 Million
16 Feb, 2016 127.37 129.9 124.8 127.74 13.67 Million
12 Feb, 2016 122.92 124.49 117.3 123.74 20.52 Million
11 Feb, 2016 118.83 125.93 117.61 124.37 15.14 Million
10 Feb, 2016 122.4 126.14 119.09 120.42 17.34 Million
09 Feb, 2016 113.22 125.25 113.0 118.06 22.36 Million