Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 153.95 159.59 153.95 158.43 7.66 Million
21 Mar, 2016 155.88 156.68 153.0 154.9 6.8 Million
18 Mar, 2016 155.01 158.07 154.63 155.73 8.5 Million
17 Mar, 2016 153.68 155.99 151.08 153.69 10.1 Million
16 Mar, 2016 152.45 155.63 151.1 154.71 7.52 Million
15 Mar, 2016 154.72 156.12 152.09 153.33 6.04 Million
14 Mar, 2016 156.55 157.0 153.57 154.97 8.89 Million
11 Mar, 2016 154.0 158.78 153.5 157.82 9.88 Million
10 Mar, 2016 154.14 154.94 148.21 150.75 9.88 Million
09 Mar, 2016 153.15 154.32 151.7 153.15 5.86 Million