Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 152.67 153.8 151.33 152.63 6.78 Million
07 Mar, 2016 150.58 154.83 149.54 154.44 11.63 Million
04 Mar, 2016 152.35 154.31 150.45 150.97 11.06 Million
03 Mar, 2016 148.83 152.37 147.13 152.02 14.42 Million
02 Mar, 2016 147.78 149.86 145.52 148.12 11.9 Million
01 Mar, 2016 146.74 148.83 143.74 148.64 13.83 Million
29 Feb, 2016 147.0 147.93 143.36 144.79 19.11 Million
26 Feb, 2016 149.85 153.93 141.42 147.59 51.58 Million
25 Feb, 2016 131.75 143.38 123.14 140.29 35.36 Million
24 Feb, 2016 125.95 128.83 122.7 127.94 15.12 Million