Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 153.29 158.38 153.02 158.22 9.27 Million
05 Apr, 2016 157.0 157.0 151.03 151.92 20.18 Million
04 Apr, 2016 161.29 163.75 160.26 161.59 8.07 Million
01 Apr, 2016 161.17 162.05 159.01 161.12 8.84 Million
31 Mar, 2016 161.08 165.29 160.52 163.14 8.52 Million
30 Mar, 2016 161.23 164.21 161.2 161.99 8.4 Million
29 Mar, 2016 156.51 160.29 155.57 159.3 7.33 Million
28 Mar, 2016 156.7 157.48 153.2 156.19 4.84 Million
24 Mar, 2016 154.75 156.31 153.0 155.73 6.98 Million
23 Mar, 2016 158.41 159.6 154.96 154.99 6.09 Million