Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 137.78 141.34 135.83 140.31 9.46 Million
19 Apr, 2016 141.65 141.97 138.55 140.28 7.63 Million
18 Apr, 2016 140.42 143.61 140.42 141.54 5.42 Million
15 Apr, 2016 140.02 141.51 139.65 140.66 5.18 Million
14 Apr, 2016 142.0 142.49 138.63 140.71 7.87 Million
13 Apr, 2016 140.44 142.15 139.74 142.08 7.49 Million
12 Apr, 2016 140.0 140.78 134.76 139.04 15.32 Million
11 Apr, 2016 148.15 149.09 139.68 140.44 13.92 Million
08 Apr, 2016 151.7 151.7 144.88 147.85 17.56 Million
07 Apr, 2016 152.85 155.0 149.05 149.6 19.89 Million