Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 133.83 137.34 133.04 136.75 7.16 Million
17 May, 2016 134.77 135.91 133.53 134.07 7.38 Million
16 May, 2016 131.45 135.88 131.24 134.74 8.68 Million
13 May, 2016 129.16 131.81 128.51 130.97 9.48 Million
12 May, 2016 137.95 137.95 129.08 129.53 29.06 Million
11 May, 2016 140.64 143.07 139.45 139.49 6.61 Million
10 May, 2016 139.72 142.0 137.76 140.44 7.79 Million
09 May, 2016 137.38 140.17 136.57 139.25 8.27 Million
06 May, 2016 138.16 139.44 131.49 136.14 18.54 Million
05 May, 2016 142.47 143.46 140.29 140.69 7.64 Million