Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 134.25 140.83 133.57 140.73 19.06 Million
01 Jun, 2016 129.21 134.87 128.47 134.47 16.08 Million
31 May, 2016 130.1 130.98 128.25 130.46 23.41 Million
27 May, 2016 133.75 135.25 128.25 129.86 70.36 Million
26 May, 2016 144.71 148.3 144.45 148.18 16.9 Million
25 May, 2016 146.37 147.42 143.39 145.69 9.17 Million
24 May, 2016 144.58 146.48 143.65 146.11 6.82 Million
23 May, 2016 142.26 145.39 141.49 143.97 7.51 Million
20 May, 2016 140.41 142.48 138.54 141.76 7.96 Million
19 May, 2016 139.53 142.2 137.59 139.21 12.75 Million