Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 129.82 130.45 127.66 129.96 12.18 Million
15 Jun, 2016 131.14 133.12 130.58 131.07 12 Million
14 Jun, 2016 132.04 133.24 129.75 130.24 7.41 Million
13 Jun, 2016 130.3 134.44 130.1 131.71 7.02 Million
10 Jun, 2016 133.65 133.71 130.72 131.26 7.84 Million
09 Jun, 2016 136.44 136.63 134.77 134.84 9.19 Million
08 Jun, 2016 137.64 137.74 136.43 136.97 7.5 Million
07 Jun, 2016 139.16 139.5 136.64 137.26 11.07 Million
06 Jun, 2016 139.64 140.75 138.66 139.6 8.21 Million
03 Jun, 2016 139.74 140.35 137.3 139.64 12.76 Million