Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 124.91 125.53 123.1 123.67 5.48 Million
14 Jul, 2016 128.56 129.61 124.0 124.63 8.15 Million
13 Jul, 2016 126.97 128.45 126.83 127.34 5.39 Million
12 Jul, 2016 127.4 128.49 124.75 126.89 9.44 Million
11 Jul, 2016 126.21 128.7 126.13 128.02 10.14 Million
08 Jul, 2016 122.31 126.6 121.53 125.94 9.15 Million
07 Jul, 2016 120.22 122.57 119.71 121.63 5.79 Million
06 Jul, 2016 118.01 120.96 117.02 119.97 5.79 Million
05 Jul, 2016 120.05 120.61 117.8 118.88 7.49 Million
01 Jul, 2016 122.67 124.07 120.65 121.07 6.61 Million