Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 130.23 132.09 128.9 130.89 9.86 Million
28 Jul, 2016 132.24 133.43 130.63 132.67 5.54 Million
27 Jul, 2016 133.74 134.7 130.69 131.07 5.78 Million
26 Jul, 2016 130.24 133.4 129.65 132.96 10.53 Million
25 Jul, 2016 129.52 132.96 129.04 131.52 7.65 Million
22 Jul, 2016 129.29 130.13 127.22 129.49 5.89 Million
21 Jul, 2016 129.2 130.2 125.75 126.6 7.65 Million
20 Jul, 2016 126.62 130.68 126.19 129.51 9.35 Million
19 Jul, 2016 125.03 127.11 124.06 125.46 6.28 Million
18 Jul, 2016 123.99 124.97 123.41 124.03 5.16 Million