Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 140.12 141.35 138.6 140.68 7.11 Million
25 Aug, 2016 140.85 142.4 139.66 140.39 7.88 Million
24 Aug, 2016 142.02 143.25 140.01 140.37 9.68 Million
23 Aug, 2016 139.7 143.32 138.8 142.11 12.26 Million
22 Aug, 2016 137.62 138.38 135.86 137.54 5.86 Million
19 Aug, 2016 136.19 137.11 134.03 136.74 6.07 Million
18 Aug, 2016 136.06 137.7 133.8 137.09 5.88 Million
17 Aug, 2016 137.31 139.1 133.63 136.1 10.67 Million
16 Aug, 2016 131.26 137.3 131.26 135.6 13.89 Million
15 Aug, 2016 127.17 131.18 126.52 131.0 8.35 Million