Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 149.96 150.71 148.86 149.84 6.43 Million
23 Sep, 2016 153.25 154.17 150.95 151.22 6.54 Million
22 Sep, 2016 150.67 153.24 150.44 152.58 7.46 Million
21 Sep, 2016 149.84 150.0 148.12 149.62 7.88 Million
20 Sep, 2016 151.0 151.97 150.03 150.07 5.69 Million
19 Sep, 2016 150.0 151.99 149.44 150.74 6.48 Million
16 Sep, 2016 147.15 149.84 146.99 149.1 11.59 Million
15 Sep, 2016 148.72 150.87 148.22 148.49 8.54 Million
14 Sep, 2016 146.67 150.47 146.39 148.33 12.38 Million
13 Sep, 2016 147.05 148.84 144.97 147.06 9.22 Million