Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 150.79 153.46 150.76 151.53 5.55 Million
21 Oct, 2016 148.34 150.79 147.48 150.17 6.32 Million
20 Oct, 2016 148.2 149.13 146.31 148.54 5.25 Million
19 Oct, 2016 148.89 149.96 147.74 148.16 3.82 Million
18 Oct, 2016 148.06 149.65 147.66 148.46 5.34 Million
17 Oct, 2016 151.2 151.72 145.88 146.0 8.87 Million
14 Oct, 2016 152.53 153.99 150.43 150.49 5.18 Million
13 Oct, 2016 153.12 153.17 150.08 151.36 10.46 Million
12 Oct, 2016 148.55 155.26 147.22 154.22 17.7 Million
11 Oct, 2016 159.61 159.7 155.14 155.48 9.81 Million