Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 150.84 153.45 150.5 152.43 8.42 Million
04 Nov, 2016 146.38 150.5 145.9 148.0 9.43 Million
03 Nov, 2016 147.05 148.85 145.2 145.6 5.94 Million
02 Nov, 2016 151.51 151.99 146.38 146.82 6.84 Million
01 Nov, 2016 153.75 153.84 150.24 151.81 6.01 Million
31 Oct, 2016 152.47 155.6 152.11 153.83 6.39 Million
28 Oct, 2016 149.77 152.87 149.16 151.59 3.58 Million
27 Oct, 2016 152.05 153.36 149.54 149.65 3.97 Million
26 Oct, 2016 149.7 152.5 149.01 151.45 4.69 Million
25 Oct, 2016 151.13 151.8 149.49 149.82 4.42 Million