Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 130.27 130.29 127.88 129.35 8.26 Million
05 Dec, 2016 127.5 130.77 127.37 128.95 14.61 Million
02 Dec, 2016 128.48 129.34 126.07 126.66 15.63 Million
01 Dec, 2016 134.4 134.79 129.48 129.62 13.21 Million
30 Nov, 2016 134.17 135.35 132.12 134.37 9.9 Million
29 Nov, 2016 135.95 137.19 133.11 133.58 15.85 Million
28 Nov, 2016 141.37 142.0 135.44 136.26 19.36 Million
25 Nov, 2016 140.0 141.53 139.26 141.51 6.16 Million
23 Nov, 2016 140.26 140.86 138.11 139.69 13.58 Million
22 Nov, 2016 143.58 144.25 138.1 139.73 70.68 Million