Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 162.64 162.64 158.32 161.06 27.42 Million
18 Nov, 2016 164.57 164.57 160.3 161.35 9.69 Million
17 Nov, 2016 159.72 165.69 159.4 164.15 10.13 Million
16 Nov, 2016 158.16 162.0 158.07 160.43 6.62 Million
15 Nov, 2016 157.64 161.57 157.56 159.45 7.12 Million
14 Nov, 2016 156.35 159.0 155.5 156.45 5.89 Million
11 Nov, 2016 151.0 157.4 149.58 156.01 8.03 Million
10 Nov, 2016 160.0 163.32 150.69 151.91 14.12 Million
09 Nov, 2016 151.38 159.1 151.38 159.02 10.96 Million
08 Nov, 2016 151.81 154.97 151.27 152.93 6.58 Million