Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 128.04 135.0 127.95 131.97 19.71 Million
04 Jan, 2017 127.2 128.13 126.21 128.0 9.61 Million
03 Jan, 2017 125.85 127.93 125.82 126.94 6.82 Million
30 Dec, 2016 125.76 126.39 124.59 125.05 5.71 Million
29 Dec, 2016 125.0 126.91 124.52 125.13 5.21 Million
28 Dec, 2016 126.86 127.32 124.8 124.97 6.48 Million
27 Dec, 2016 127.02 128.15 126.55 127.09 4.29 Million
23 Dec, 2016 125.0 127.51 125.0 127.4 5.72 Million
22 Dec, 2016 126.79 127.22 123.57 125.06 8.25 Million
21 Dec, 2016 125.33 127.33 125.07 126.11 9.86 Million