Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 141.82 142.98 141.48 142.11 6.54 Million
19 Jan, 2017 141.7 143.63 140.5 141.92 14.19 Million
18 Jan, 2017 137.51 138.9 135.59 138.76 9.67 Million
17 Jan, 2017 138.08 139.5 136.5 138.45 9.56 Million
13 Jan, 2017 136.78 139.43 136.78 138.48 9.07 Million
12 Jan, 2017 137.3 137.3 133.46 136.36 8.82 Million
11 Jan, 2017 135.84 138.0 135.08 137.5 13.45 Million
10 Jan, 2017 134.81 135.5 133.11 134.68 6.82 Million
09 Jan, 2017 135.68 135.74 133.11 133.72 9.01 Million
06 Jan, 2017 132.27 136.23 131.2 135.05 17.36 Million