Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 149.51 151.6 147.79 151.02 12.25 Million
02 Feb, 2017 145.21 146.85 144.9 145.57 6.61 Million
01 Feb, 2017 148.0 148.25 144.61 146.09 6.88 Million
31 Jan, 2017 144.62 148.38 144.12 147.56 11.95 Million
30 Jan, 2017 144.97 145.14 142.27 144.88 5.91 Million
27 Jan, 2017 145.0 145.63 143.18 145.18 5.18 Million
26 Jan, 2017 147.0 148.0 144.51 145.55 6.05 Million
25 Jan, 2017 145.19 148.14 145.11 146.12 9.78 Million
24 Jan, 2017 141.57 144.59 140.11 143.98 9.31 Million
23 Jan, 2017 142.12 142.44 139.96 140.84 8.12 Million