Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 152.59 154.83 150.01 154.76 9.03 Million
16 Feb, 2017 155.39 155.74 151.4 152.93 10.59 Million
15 Feb, 2017 156.91 157.65 155.07 155.35 10.38 Million
14 Feb, 2017 155.19 157.1 153.36 156.91 5.25 Million
13 Feb, 2017 155.41 156.98 155.01 156.23 5.17 Million
10 Feb, 2017 155.55 156.49 154.95 155.29 5.79 Million
09 Feb, 2017 152.9 155.77 152.53 155.49 10.43 Million
08 Feb, 2017 151.3 151.89 150.0 151.89 7.44 Million
07 Feb, 2017 150.0 151.67 149.92 150.15 6.39 Million
06 Feb, 2017 149.72 150.08 148.74 149.64 5.14 Million