Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 160.1 160.88 159.53 159.74 6.24 Million
07 Oct, 2016 160.17 160.99 158.1 159.92 4.56 Million
06 Oct, 2016 160.91 160.91 158.37 159.6 8.04 Million
05 Oct, 2016 159.59 163.01 159.43 161.35 7.49 Million
04 Oct, 2016 159.0 160.93 158.14 160.02 6.5 Million
03 Oct, 2016 159.07 159.74 156.56 159.08 6.56 Million
30 Sep, 2016 156.19 160.0 156.19 159.33 10.47 Million
29 Sep, 2016 154.16 157.43 153.65 156.08 11.13 Million
28 Sep, 2016 152.29 154.81 151.99 154.56 7.64 Million
27 Sep, 2016 150.0 151.96 149.56 151.9 5.34 Million