Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 143.89 147.49 142.53 147.15 9.51 Million
09 Sep, 2016 146.07 148.46 144.34 144.41 8.56 Million
08 Sep, 2016 147.0 148.4 146.51 146.98 9.52 Million
07 Sep, 2016 145.0 148.77 145.0 147.33 10.98 Million
06 Sep, 2016 145.16 147.71 144.38 144.97 9.72 Million
02 Sep, 2016 140.89 146.06 139.62 145.18 16.94 Million
01 Sep, 2016 133.27 141.34 133.27 140.66 29.46 Million
31 Aug, 2016 134.92 135.75 130.15 133.17 49.6 Million
30 Aug, 2016 141.64 144.25 141.0 143.45 20.78 Million
29 Aug, 2016 141.22 142.44 139.47 141.49 6.83 Million