Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 125.46 128.09 125.09 127.18 6.38 Million
11 Aug, 2016 125.48 126.57 125.0 125.47 5.72 Million
10 Aug, 2016 127.97 128.33 124.74 125.07 12.48 Million
09 Aug, 2016 128.27 131.05 128.03 130.84 7.18 Million
08 Aug, 2016 132.0 132.0 128.33 128.4 4.71 Million
05 Aug, 2016 130.33 131.91 128.63 131.78 7.07 Million
04 Aug, 2016 130.0 132.11 129.86 131.44 7.15 Million
03 Aug, 2016 128.42 129.92 127.76 129.61 4.04 Million
02 Aug, 2016 128.39 129.26 125.47 128.39 7.52 Million
01 Aug, 2016 130.86 131.49 127.63 128.48 6.33 Million