Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 145.56 146.23 140.95 142.07 10.74 Million
03 May, 2016 150.22 150.48 146.62 147.01 5.99 Million
02 May, 2016 151.65 151.99 149.16 151.88 4.86 Million
29 Apr, 2016 151.34 152.37 146.92 150.87 6.86 Million
28 Apr, 2016 155.0 157.27 151.1 151.44 9.23 Million
27 Apr, 2016 151.95 156.01 150.99 156.01 11.17 Million
26 Apr, 2016 151.59 153.27 149.62 150.8 9.06 Million
25 Apr, 2016 147.57 151.44 147.4 150.51 9.49 Million
22 Apr, 2016 145.59 149.83 145.5 148.52 10.52 Million
21 Apr, 2016 142.24 146.99 141.73 146.45 12.78 Million