Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 124.0 124.0 111.09 115.69 30.59 Million
05 Feb, 2016 137.74 139.89 123.75 127.51 45.41 Million
04 Feb, 2016 142.04 146.63 138.0 145.29 14.45 Million
03 Feb, 2016 146.29 147.29 141.19 144.75 10.41 Million
02 Feb, 2016 149.54 149.66 143.75 146.03 8.9 Million
01 Feb, 2016 147.88 151.17 146.37 150.55 8.78 Million
29 Jan, 2016 142.63 153.87 142.63 149.49 17.35 Million
28 Jan, 2016 146.52 147.69 136.83 139.78 17.99 Million
27 Jan, 2016 147.38 148.99 145.5 146.35 11.11 Million
26 Jan, 2016 146.66 151.21 145.04 148.27 14.54 Million