Palo Alto Networks Inc (PANW)

USD 193.63

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 160.44 161.16 156.87 157.29 9.01 Million
09 Nov, 2015 161.56 162.64 160.29 161.21 7.74 Million
06 Nov, 2015 160.83 162.08 159.1 161.82 7.46 Million
05 Nov, 2015 161.29 163.28 155.79 159.93 16.31 Million
04 Nov, 2015 167.16 169.0 165.12 166.41 5.73 Million
03 Nov, 2015 163.77 168.31 163.23 167.28 7.61 Million
02 Nov, 2015 161.8 165.57 159.71 164.13 8.99 Million
30 Oct, 2015 160.5 163.37 158.76 161.0 6.63 Million
29 Oct, 2015 162.38 163.05 157.06 157.9 7.51 Million
28 Oct, 2015 159.13 164.78 156.2 163.85 13.06 Million